NanoByte

NBT · 美元计价

$0.00252

-4.55% ≈ ￥0.016632 (-$0.00)

更新于 2026-10-29 22:20:02

24H 最高$0.00276

24H 最低$0.00216

今日开盘$0.00264

24H 成交量$20.92万

流通市值$276.49万

24H 涨跌额(-$0.00)

历史最高$0.057054

最高日期2022-03-09

历史最低$0.0006599

最低日期2026-08-26

NBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	ASMLBASMLB	$1673.83	$1,673.83	$1,615.55	$17.04万	—	0.87%
426	WCTWalletConnect Token	$0.03623	$0.03674	$0.0346	$31.64万	$1,769.77万	0.95%
232	BABABAlibaba (bStocks Tokenized Sto	$99.75	$101.10	$98.21	$79.35万	$897.56万	-0.87%
281	VANAVana	$0.857	$0.891	$0.834	$62.36万	$2,652.50万	0.94%
95	ETHFIEther.fi	$0.6673	$0.6885	$0.6425	$346.71万	$6.83亿	2.93%
46	MSTRBStrategy (bStocks Tokenized St	$141.13	$147.36	$138.86	$1,092.30万	$5,264.04万	0.58%
325	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
519	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
316	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
176	RLC云算宝	$0.5076	$0.5282	$0.4933	$126.12万	$4,423.56万	-0.04%
74	LITEBLITEB	$941.84	$1,071.35	$880.00	$525.54万	—	6.15%
169	ZKZKsync	$0.0117	$0.01226	$0.01132	$142.29万	$1.33亿	0.00%
205	TSMBTSMC (bStocks Tokenized Stock)	$435.43	$441.14	$426.88	$93.96万	$960.52万	-1.00%
600	ARPAARPA	$0.00968	$0.00995	$0.0095	$14.13万	$1,707.37万	0.10%
429	MTLMetal DAO	$0.2681	$0.2715	$0.2598	$31.26万	$2,513.89万	0.60%
418	EGLDMultiversX	$3.479	$3.52	$3.32	$33.57万	$1.07亿	4.76%
495	WINWINkLink	$0.00006584	$0.000066	$0.00006235	$24.14万	$350.12万	3.88%
461	USDSUSDS	$1.0009	$1.01	$0.9977	$28.00万	$97.84亿	-0.02%
53	INTCBIntel (bStocks Tokenized Stock	$93.23	$96.23	$91.18	$913.87万	$5,820.41万	-0.43%
140	MORPHOMorpho	$2.195	$2.26	$2.16	$191.17万	$15.77亿	1.15%