Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$101.15

-4.59% ≈ ￥667.59 (-$4.87)

更新于 2026-10-30 03:40:01

24H 最高$109.11

24H 最低$96.08

今日开盘$106.02

24H 成交量$2,616.34万

流通市值$3,828.31万

24H 涨跌额(-$4.87)

历史最高$204.29

最高日期2026-07-09

历史最低$78.28

最低日期2026-10-23

SOXLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	ASMLBASMLB	$1677.29	$1,691.22	$1,615.55	$19.55万	—	0.74%
393	WCTWalletConnect Token	$0.03597	$0.03724	$0.0346	$38.39万	$1,795.00万	-0.58%
235	BABABAlibaba (bStocks Tokenized Sto	$99.47	$101.10	$98.21	$80.31万	$907.33万	-1.24%
306	VANAVana	$0.855	$0.891	$0.834	$56.62万	$2,665.23万	-1.04%
90	ETHFIEther.fi	$0.6599	$0.6909	$0.6425	$421.36万	$6.78亿	-0.48%
50	MSTRBStrategy (bStocks Tokenized St	$141.75	$147.36	$139.06	$1,079.26万	$5,254.62万	0.33%
334	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
530	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
322	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
189	RLC云算宝	$0.5059	$0.5216	$0.4933	$113.55万	$4,470.02万	-0.20%
81	LITEBLITEB	$921.63	$1,071.35	$880.00	$506.08万	—	0.68%
179	ZKZKsync	$0.01154	$0.01226	$0.01132	$129.49万	$1.31亿	-4.07%
219	TSMBTSMC (bStocks Tokenized Stock)	$431.66	$440.83	$426.88	$88.42万	$952.84万	-1.59%
610	ARPAARPA	$0.00967	$0.00995	$0.0095	$13.47万	$1,716.54万	-1.43%
444	MTLMetal DAO	$0.2713	$0.2728	$0.2598	$31.82万	$2,553.90万	0.56%
384	EGLDMultiversX	$3.449	$3.58	$3.33	$39.82万	$1.11亿	1.00%
469	WINWINkLink	$0.00006667	$0.00006754	$0.00006292	$28.73万	$351.57万	5.16%
449	USDSUSDS	$1.0009	$1.01	$0.989	$31.23万	$97.96亿	0.05%
51	INTCBIntel (bStocks Tokenized Stock	$91.81	$96.23	$90.92	$1,074.79万	$5,544.34万	-3.25%
135	MORPHOMorpho	$2.24	$2.29	$2.16	$212.81万	$15.96亿	0.58%