Stargate Finance

STG · 美元计价

$0.184

11.04% ≈ ￥1.2144 ($0.02)

更新于 2026-10-29 17:00:01

24H 最高$0.1882

24H 最低$0.1639

今日开盘$0.1657

24H 成交量$93.54万

流通市值$1,379.37万

24H 涨跌额($0.02)

历史最高$4.14

最高日期2022-04-01

历史最低$0.104476

最低日期2025-12-31

STG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	ASMLBASMLB	$1649.42	$1,673.30	$1,615.55	$17.42万	—	-0.34%
505	WCTWalletConnect Token	$0.03489	$0.03694	$0.0346	$23.06万	$1,769.77万	-5.01%
225	BABABAlibaba (bStocks Tokenized Sto	$98.74	$102.27	$98.21	$82.97万	$897.56万	-2.27%
237	VANAVana	$0.838	$0.876	$0.834	$78.02万	$2,652.50万	-3.68%
92	ETHFIEther.fi	$0.6514	$0.6885	$0.6425	$355.20万	$6.83亿	-2.69%
40	MSTRBStrategy (bStocks Tokenized St	$141.12	$147.36	$138.86	$1,232.41万	$5,264.04万	-1.83%
332	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
517	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
323	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
170	RLC云算宝	$0.5033	$0.5282	$0.4933	$138.82万	$4,423.56万	-0.36%
84	LITEBLITEB	$965.92	$1,071.35	$870.52	$441.37万	—	9.79%
160	ZKZKsync	$0.01165	$0.01226	$0.01132	$153.98万	$1.33亿	-2.35%
210	TSMBTSMC (bStocks Tokenized Stock)	$429.44	$441.14	$426.88	$89.66万	$960.52万	-2.01%
622	ARPAARPA	$0.0096	$0.00995	$0.0095	$11.66万	$1,707.37万	-2.24%
411	MTLMetal DAO	$0.2622	$0.2716	$0.2598	$34.46万	$2,513.89万	-3.00%
525	EGLDMultiversX	$3.382	$3.47	$3.32	$20.68万	$1.07亿	0.63%
541	WINWINkLink	$0.00006353	$0.00006433	$0.00006235	$18.84万	$350.12万	-0.20%
420	USDSUSDS	$1.0008	$1.00	$0.9977	$33.00万	$97.84亿	-0.02%
53	INTCBIntel (bStocks Tokenized Stock	$92.01	$96.23	$91.18	$964.38万	$5,820.41万	-3.56%
150	MORPHOMorpho	$2.193	$2.26	$2.16	$166.98万	$15.77亿	-1.66%