波场

TRX · 美元计价

$0.3316

-0.15% ≈ ￥2.1886 (-$0.00)

更新于 2026-10-29 19:25:02

24H 最高$0.3323

24H 最低$0.3293

今日开盘$0.3321

24H 成交量$2,578.21万

流通市值$312.78亿

24H 涨跌额(-$0.00)

历史最高$0.431288

最高日期2024-12-03

历史最低$0.00180434

最低日期2017-11-11

TRX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	ASMLBASMLB	$1660.07	$1,673.30	$1,615.55	$19.01万	—	0.19%
498	WCTWalletConnect Token	$0.03549	$0.03674	$0.0346	$24.67万	$1,769.77万	-3.06%
226	BABABAlibaba (bStocks Tokenized Sto	$99.12	$102.27	$98.21	$82.66万	$897.56万	-1.74%
351	VANAVana	$0.847	$0.876	$0.834	$44.74万	$2,652.50万	-1.63%
97	ETHFIEther.fi	$0.6587	$0.6885	$0.6425	$346.76万	$6.83亿	-0.24%
43	MSTRBStrategy (bStocks Tokenized St	$141.48	$147.36	$138.86	$1,195.74万	$5,264.04万	-1.05%
328	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
521	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
318	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
175	RLC云算宝	$0.5048	$0.5282	$0.4933	$130.65万	$4,423.56万	-1.39%
83	LITEBLITEB	$973.62	$1,071.35	$870.52	$477.17万	—	10.26%
164	ZKZKsync	$0.01164	$0.01226	$0.01132	$148.77万	$1.33亿	-2.59%
209	TSMBTSMC (bStocks Tokenized Stock)	$432.41	$441.14	$426.88	$92.81万	$960.52万	-1.43%
622	ARPAARPA	$0.00967	$0.00995	$0.0095	$12.01万	$1,707.37万	-1.93%
424	MTLMetal DAO	$0.2642	$0.2715	$0.2598	$32.66万	$2,513.89万	-2.08%
484	EGLDMultiversX	$3.44	$3.52	$3.32	$26.21万	$1.07亿	1.84%
540	WINWINkLink	$0.00006384	$0.00006469	$0.00006235	$19.84万	$350.12万	0.28%
398	USDSUSDS	$1.0009	$1.00	$0.9977	$36.45万	$97.84亿	-0.04%
51	INTCBIntel (bStocks Tokenized Stock	$92.77	$96.23	$91.18	$993.02万	$5,820.41万	-2.99%
144	MORPHOMorpho	$2.173	$2.26	$2.16	$174.14万	$15.77亿	-1.81%