Aptos

APT · 美元计价

$0.6095

-7.67% ≈ ￥4.0227 (-$0.05)

更新于 2026-10-30 10:40:02

24H 最高$0.7078

24H 最低$0.5753

今日开盘$0.6601

24H 成交量$1,221.61万

流通市值$6.21亿

24H 涨跌额(-$0.05)

历史最高$19.92

最高日期2023-01-26

历史最低$0.511162

最低日期2026-08-30

APT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	ASMLBASMLB	$1610.56	$1,691.22	$1,604.86	$20.94万	—	-0.37%
304	WCTWalletConnect Token	$0.03278	$0.03724	$0.03111	$80.78万	$1,795.00万	-6.45%
375	BABABAlibaba (bStocks Tokenized Sto	$99.09	$100.50	$97.11	$62.78万	$907.33万	0.20%
309	VANAVana	$0.781	$0.891	$0.761	$79.31万	$2,665.23万	-6.91%
84	ETHFIEther.fi	$0.5829	$0.6909	$0.5658	$727.44万	$6.78亿	-11.06%
37	MSTRBStrategy (bStocks Tokenized St	$135.92	$144.91	$131.88	$2,476.60万	$5,254.62万	-2.62%
420	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
587	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
411	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
192	RLC云算宝	$0.5046	$0.5216	$0.432	$170.38万	$4,470.02万	0.96%
167	LITEBLITEB	$879.25	$984.47	$864.24	$220.86万	—	-6.47%
153	ZKZKsync	$0.0101	$0.01202	$0.00994	$241.17万	$1.31亿	-11.56%
296	TSMBTSMC (bStocks Tokenized Stock)	$419.47	$436.19	$415.53	$85.59万	$952.84万	-1.95%
592	ARPAARPA	$0.00908	$0.00991	$0.00884	$20.86万	$1,716.54万	-4.62%
528	MTLMetal DAO	$0.2573	$0.2728	$0.2504	$30.80万	$2,553.90万	-1.30%
349	EGLDMultiversX	$3.17	$3.58	$3.04	$70.36万	$1.11亿	-5.37%
465	WINWINkLink	$0.00006438	$0.00006754	$0.00006292	$42.14万	$351.57万	2.08%
482	USDSUSDS	$0.9968	$1.01	$0.989	$39.53万	$97.96亿	-0.41%
32	INTCBIntel (bStocks Tokenized Stock	$71.19	$93.54	$69.67	$2,873.08万	$5,544.34万	-22.04%
111	MORPHOMorpho	$2.013	$2.29	$1.96	$454.09万	$15.96亿	-7.24%