Pyth Network

PYTH · 美元计价

$0.06429

-12.96% ≈ ￥0.424314 (-$0.01)

更新于 2026-10-30 07:25:01

24H 最高$0.07624

24H 最低$0.06321

今日开盘$0.07386

24H 成交量$706.33万

流通市值$5.77亿

24H 涨跌额(-$0.01)

历史最高$1.2

最高日期2024-03-15

历史最低$0.029535

最低日期2026-06-06

PYTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	ASMLBASMLB	$1638.28	$1,691.22	$1,615.55	$20.77万	—	-0.42%
383	WCTWalletConnect Token	$0.03389	$0.03724	$0.03332	$53.06万	$1,795.00万	-6.51%
283	BABABAlibaba (bStocks Tokenized Sto	$97.92	$100.73	$97.76	$81.06万	$907.33万	-2.25%
305	VANAVana	$0.801	$0.891	$0.789	$72.13万	$2,665.23万	-7.72%
86	ETHFIEther.fi	$0.621	$0.6909	$0.6012	$590.56万	$6.78亿	-9.71%
49	MSTRBStrategy (bStocks Tokenized St	$136.36	$144.91	$135.53	$1,413.27万	$5,254.62万	-5.52%
395	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
568	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
384	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
200	RLC云算宝	$0.4913	$0.5216	$0.4713	$141.69万	$4,470.02万	-2.75%
133	LITEBLITEB	$879.7	$1,001.92	$875.92	$279.58万	—	-12.20%
154	ZKZKsync	$0.01068	$0.01213	$0.01056	$210.40万	$1.31亿	-11.95%
281	TSMBTSMC (bStocks Tokenized Stock)	$419.84	$436.19	$418.14	$82.07万	$952.84万	-2.82%
585	ARPAARPA	$0.00919	$0.00991	$0.00912	$19.64万	$1,716.54万	-6.03%
510	MTLMetal DAO	$0.2617	$0.2728	$0.2557	$31.26万	$2,553.90万	-2.17%
379	EGLDMultiversX	$3.246	$3.58	$3.18	$53.40万	$1.11亿	-4.87%
446	WINWINkLink	$0.00006478	$0.00006754	$0.00006292	$40.16万	$351.57万	1.57%
465	USDSUSDS	$0.9979	$1.01	$0.989	$37.40万	$97.96亿	-0.28%
36	INTCBIntel (bStocks Tokenized Stock	$70.99	$93.92	$70.32	$2,181.00万	$5,544.34万	-24.04%
126	MORPHOMorpho	$2.163	$2.29	$2.11	$304.85万	$15.96亿	-3.78%