DUSK
DUSK · 美元计价
$0.0931
-19.53%
≈ ￥0.61446
(-$0.02)
更新于 2026-10-29 14:20:02
24H 最高$0.1157
24H 最低$0.0924
今日开盘$0.1157
24H 成交量$110.27万
流通市值$6,716.65万
24H 涨跌额(-$0.02)
历史最高$1.09
最高日期2021-12-29
历史最低$0.011133
最低日期2020-03-12
DUSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
ASMLBASMLB
|
$1632.75 | $1,673.30 | $1,615.55 | $17.12万 | — | -1.88% |
| 519 |
WCTWalletConnect Token
|
$0.03495 | $0.03696 | $0.0348 | $20.95万 | $1,769.77万 | -5.18% |
| 257 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.6 | $102.27 | $98.54 | $74.10万 | $897.56万 | -2.13% |
| 197 |
VANAVana
|
$0.843 | $0.888 | $0.834 | $101.77万 | $2,652.50万 | -2.54% |
| 97 |
ETHFIEther.fi
|
$0.6514 | $0.6885 | $0.6453 | $342.41万 | $6.83亿 | -2.57% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$140.88 | $147.36 | $138.86 | $1,263.18万 | $5,264.04万 | -1.18% |
| 331 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 518 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 321 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 173 |
RLC云算宝
|
$0.5071 | $0.5282 | $0.4933 | $136.67万 | $4,423.56万 | 0.06% |
| 84 |
LITEBLITEB
|
$959.95 | $1,071.35 | $870.52 | $425.33万 | — | 8.98% |
| 152 |
ZKZKsync
|
$0.01152 | $0.01226 | $0.01137 | $159.93万 | $1.33亿 | -3.52% |
| 215 |
TSMBTSMC (bStocks Tokenized Stock)
|
$429.78 | $441.14 | $426.88 | $89.49万 | $960.52万 | -1.80% |
| 615 |
ARPAARPA
|
$0.00962 | $0.00995 | $0.0095 | $11.86万 | $1,707.37万 | -1.74% |
| 399 |
MTLMetal DAO
|
$0.2627 | $0.2716 | $0.2598 | $36.01万 | $2,513.89万 | -2.70% |
| 525 |
EGLDMultiversX
|
$3.378 | $3.47 | $3.32 | $20.67万 | $1.07亿 | -0.21% |
| 533 |
WINWINkLink
|
$0.00006325 | $0.00006438 | $0.00006235 | $20.22万 | $350.12万 | -1.28% |
| 169 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9977 | $139.55万 | $97.84亿 | -0.03% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$92.72 | $96.23 | $91.18 | $955.43万 | $5,820.41万 | -3.03% |
| 153 |
MORPHOMorpho
|
$2.194 | $2.26 | $2.16 | $157.85万 | $15.77亿 | -1.04% |
相关站点
共 40 个
Blur - 加密货币行情
Aster - 加密货币行情
Polkadot - 加密货币行情
Pepe - BTC行情
Polkadot - BTC行情
Quant - 比特币
Hyperliquid - 比特币行情
LITEB - 以太坊ETH价格
Zama - 数字货币市值
恒星币 - 以太坊ETH价格
Chainlink - 数字货币市值
Midnight - 币种排行
Caldera - 比特币行情
比特现金 - 加密货币行情
Blur - 以太坊ETH价格
比特现金 - 比特币
Solana - 以太坊ETH价格
Zama - 比特币行情
StraitsX XUSD - 比特币
LITEB - 数字货币市值
Aptos - 加密货币行情
Starknet - 比特币
Renzo - 币种排行
币安币 - 比特币
Renzo - 数字货币市值
MyShell - 以太坊ETH价格
Gram - 以太坊ETH价格
Zama - 以太坊ETH价格
EUR - BTC行情
Aster - BTC行情
MarsCoin - 加密货币行情
NEAR Protocol - 以太坊ETH价格
USD.AI - 比特币
LayerZero - 比特币行情
Hyperliquid - 比特币
EUR - 比特币
BFUSD - 币种排行
Zama - BTC行情
Uniswap - 数字货币市值
Celo - BTC行情