REP

REP · 美元计价

$4.73

-0.84% ≈ ￥31.218 (-$0.04)

更新于 2026-10-30 08:05:01

24H 最高$4.93

24H 最低$4.45

今日开盘$4.77

24H 成交量$47.36万

流通市值—

24H 涨跌额(-$0.04)

历史最高$60.123

最高日期2021-04-01

历史最低$4.44

最低日期2022-12-01

REP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	ASMLBASMLB	$1636.22	$1,691.22	$1,615.55	$20.72万	—	-0.30%
374	WCTWalletConnect Token	$0.03356	$0.03724	$0.03328	$55.06万	$1,795.00万	-7.34%
282	BABABAlibaba (bStocks Tokenized Sto	$98.23	$100.73	$97.76	$81.65万	$907.33万	-1.94%
309	VANAVana	$0.797	$0.891	$0.789	$72.32万	$2,665.23万	-7.43%
88	ETHFIEther.fi	$0.6028	$0.6909	$0.6012	$609.52万	$6.78亿	-11.88%
46	MSTRBStrategy (bStocks Tokenized St	$133.96	$144.91	$133.67	$1,691.25万	$5,254.62万	-6.90%
397	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
572	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
389	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
200	RLC云算宝	$0.4953	$0.5216	$0.4713	$141.55万	$4,470.02万	-2.27%
143	LITEBLITEB	$882.04	$990.07	$874.35	$258.27万	—	-10.37%
156	ZKZKsync	$0.01051	$0.0121	$0.01051	$213.34万	$1.31亿	-12.56%
280	TSMBTSMC (bStocks Tokenized Stock)	$420.33	$436.19	$418.14	$83.20万	$952.84万	-3.08%
588	ARPAARPA	$0.0091	$0.00991	$0.00908	$20.18万	$1,716.54万	-6.95%
510	MTLMetal DAO	$0.2592	$0.2728	$0.2557	$31.67万	$2,553.90万	-2.99%
384	EGLDMultiversX	$3.209	$3.58	$3.18	$53.82万	$1.11亿	-6.80%
448	WINWINkLink	$0.00006582	$0.00006754	$0.00006292	$40.73万	$351.57万	3.20%
468	USDSUSDS	$0.9973	$1.01	$0.989	$37.89万	$97.96亿	-0.35%
35	INTCBIntel (bStocks Tokenized Stock	$71.46	$93.92	$70.32	$2,374.17万	$5,544.34万	-23.32%
126	MORPHOMorpho	$2.129	$2.29	$2.11	$312.77万	$15.96亿	-5.38%