Ren

REN · 美元计价

$0.04274

8.48% ≈ ￥0.282084 ($0.00)

更新于 2026-10-30 11:45:02

24H 最高$0.04346

24H 最低$0.0391

今日开盘$0.0394

24H 成交量$47.62万

流通市值$267.87万

24H 涨跌额($0.00)

历史最高$1.8

最高日期2021-02-19

历史最低$0.00248327

最低日期2026-04-16

REN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	ASMLBASMLB	$1607.24	$1,691.22	$1,598.71	$21.62万	—	-0.94%
306	WCTWalletConnect Token	$0.03263	$0.03724	$0.03111	$82.06万	$1,795.00万	-6.90%
314	BABABAlibaba (bStocks Tokenized Sto	$100.36	$100.50	$97.11	$79.27万	$907.33万	1.30%
311	VANAVana	$0.785	$0.891	$0.761	$80.05万	$2,665.23万	-6.44%
86	ETHFIEther.fi	$0.5918	$0.6909	$0.5658	$723.71万	$6.78亿	-9.01%
34	MSTRBStrategy (bStocks Tokenized St	$136.83	$144.91	$131.88	$2,564.45万	$5,254.62万	-2.41%
428	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
590	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
419	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
197	RLC云算宝	$0.5116	$0.5216	$0.432	$176.69万	$4,470.02万	0.81%
175	LITEBLITEB	$883.27	$984.47	$864.24	$210.59万	—	-6.31%
153	ZKZKsync	$0.01021	$0.01202	$0.00994	$243.98万	$1.31亿	-10.36%
282	TSMBTSMC (bStocks Tokenized Stock)	$419.64	$436.19	$415.53	$94.40万	$952.84万	-1.77%
604	ARPAARPA	$0.00922	$0.00991	$0.00884	$19.88万	$1,716.54万	-3.35%
520	MTLMetal DAO	$0.2577	$0.2728	$0.2504	$32.28万	$2,553.90万	-1.57%
342	EGLDMultiversX	$3.174	$3.58	$3.04	$73.17万	$1.11亿	-4.63%
467	WINWINkLink	$0.00006499	$0.00006754	$0.00006292	$42.54万	$351.57万	2.98%
491	USDSUSDS	$1	$1.01	$0.989	$38.54万	$97.96亿	-0.09%
32	INTCBIntel (bStocks Tokenized Stock	$71.06	$93.54	$69.67	$3,155.48万	$5,544.34万	-22.50%
113	MORPHOMorpho	$2.026	$2.29	$1.96	$444.12万	$15.96亿	-7.36%