RONIN

RONIN · 美元计价

$0.0524

-4.03% ≈ ￥0.34584 (-$0.00)

更新于 2026-10-29 15:40:02

24H 最高$0.0551

24H 最低$0.0521

今日开盘$0.0546

24H 成交量$13.76万

流通市值—

24H 涨跌额(-$0.00)

历史最高$4.542

最高日期2024-03-01

历史最低$0.0458

最低日期2026-07-01

RONIN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	ASMLBASMLB	$1629.23	$1,673.30	$1,615.55	$16.48万	—	-2.12%
505	WCTWalletConnect Token	$0.03476	$0.03696	$0.0346	$22.43万	$1,769.77万	-5.62%
229	BABABAlibaba (bStocks Tokenized Sto	$98.39	$102.27	$98.36	$81.02万	$897.56万	-2.75%
219	VANAVana	$0.842	$0.888	$0.834	$87.67万	$2,652.50万	-4.75%
94	ETHFIEther.fi	$0.6441	$0.6885	$0.6425	$353.64万	$6.83亿	-2.97%
41	MSTRBStrategy (bStocks Tokenized St	$140.4	$147.36	$138.86	$1,280.67万	$5,264.04万	-1.31%
334	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
518	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
326	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
172	RLC云算宝	$0.5015	$0.5282	$0.4933	$136.17万	$4,423.56万	-0.26%
85	LITEBLITEB	$951.51	$1,071.35	$870.52	$426.72万	—	8.16%
154	ZKZKsync	$0.01139	$0.01226	$0.01135	$158.24万	$1.33亿	-4.77%
213	TSMBTSMC (bStocks Tokenized Stock)	$428.38	$441.14	$426.88	$89.40万	$960.52万	-2.34%
618	ARPAARPA	$0.00955	$0.00995	$0.0095	$11.97万	$1,707.37万	-2.25%
404	MTLMetal DAO	$0.262	$0.2716	$0.2598	$35.33万	$2,513.89万	-3.07%
525	EGLDMultiversX	$3.375	$3.47	$3.32	$20.75万	$1.07亿	-0.71%
535	WINWINkLink	$0.00006311	$0.00006433	$0.00006235	$19.60万	$350.12万	-1.05%
175	USDSUSDS	$1.001	$1.00	$0.9977	$132.93万	$97.84亿	-0.02%
53	INTCBIntel (bStocks Tokenized Stock	$92.26	$96.23	$91.18	$962.16万	$5,820.41万	-3.23%
152	MORPHOMorpho	$2.174	$2.26	$2.16	$163.10万	$15.77亿	-1.85%