Xertra
STRAX · 美元计价
$0.01049
-0.57%
≈ ￥0.069234
(-$0.00)
更新于 2026-10-29 11:20:02
24H 最高$0.01087
24H 最低$0.01044
今日开盘$0.01055
24H 成交量$20.59万
流通市值$2,349.27万
24H 涨跌额(-$0.00)
历史最高$22.77
最高日期2018-01-07
历史最低$0.00790744
最低日期2026-06-09
STRAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
ASMLBASMLB
|
$1619.97 | $1,673.30 | $1,615.55 | $18.01万 | — | -1.80% |
| 525 |
WCTWalletConnect Token
|
$0.03519 | $0.03701 | $0.03494 | $20.16万 | $1,769.77万 | -4.82% |
| 237 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.13 | $102.27 | $98.54 | $79.40万 | $897.56万 | -1.81% |
| 162 |
VANAVana
|
$0.839 | $0.888 | $0.836 | $150.33万 | $2,652.50万 | -2.89% |
| 104 |
ETHFIEther.fi
|
$0.6551 | $0.6885 | $0.6453 | $309.33万 | $6.83亿 | -1.59% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$140.2 | $147.36 | $138.86 | $1,223.71万 | $5,264.04万 | -1.32% |
| 328 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 513 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 322 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 179 |
RLC云算宝
|
$0.5016 | $0.5282 | $0.4933 | $126.48万 | $4,423.56万 | -2.55% |
| 83 |
LITEBLITEB
|
$944.19 | $1,071.35 | $870.52 | $416.23万 | — | 7.20% |
| 150 |
ZKZKsync
|
$0.01151 | $0.01226 | $0.01141 | $157.95万 | $1.33亿 | -4.48% |
| 222 |
TSMBTSMC (bStocks Tokenized Stock)
|
$427.69 | $441.14 | $427.24 | $87.87万 | $960.52万 | -1.94% |
| 613 |
ARPAARPA
|
$0.00956 | $0.00995 | $0.0095 | $12.17万 | $1,707.37万 | -3.14% |
| 383 |
MTLMetal DAO
|
$0.2621 | $0.2716 | $0.2598 | $38.28万 | $2,513.89万 | -2.49% |
| 512 |
EGLDMultiversX
|
$3.351 | $3.47 | $3.32 | $21.34万 | $1.07亿 | -1.44% |
| 463 |
WINWINkLink
|
$0.00006343 | $0.00006451 | $0.00006235 | $27.24万 | $350.12万 | -1.05% |
| 158 |
USDSUSDS
|
$1.001 | $1.00 | $0.9987 | $151.44万 | $97.84亿 | -0.02% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$91.61 | $96.23 | $91.18 | $990.16万 | $5,820.41万 | -3.61% |
| 168 |
MORPHOMorpho
|
$2.177 | $2.26 | $2.16 | $141.83万 | $15.77亿 | -1.94% |
相关站点
共 40 个
NEAR Protocol - 币种排行
Plume - 比特币行情
比特现金 - 以太坊ETH价格
Tokamak - BTC行情
Pudgy Penguins - 比特币
Raydium - 币种排行
Tokamak - 比特币行情
达世币 - 币种排行
Ethena - 比特币
USD.AI - 加密货币行情
Plasma - 比特币
Celo - 比特币行情
Artificial Inu - 比特币行情
BFUSD - 比特币
Pudgy Penguins - 币种排行
艾达币 - 比特币
艾达币 - 币种排行
Aptos - 比特币
LITEB - 币种排行
Katana - 加密货币行情
币安币 - 数字货币市值
Arbitrum - 加密货币行情
Lorenzo - 数字货币市值
Shiba Inu - 币种排行
Solana - 数字货币市值
Tutorial - 比特币
USDC - BTC行情
Artificial - BTC行情
Hyperliquid - BTC行情
艾达币 - 比特币
Ethena - BTC行情
Gitcoin - BTC行情
Bittensor - 币种排行
Tokamak - BTC行情
Hedera - 加密货币行情
币安币 - 比特币
波场 - 币种排行
Aave - 比特币
比特币 - 以太坊ETH价格
Gram - 币种排行