Venus

XVS · 美元计价

$2.908

-2.29% ≈ ￥19.1928 (-$0.07)

更新于 2026-10-29 19:45:02

24H 最高$2.98

24H 最低$2.84

今日开盘$2.976

24H 成交量$8.35万

流通市值$4,981.47万

24H 涨跌额(-$0.07)

历史最高$146.82

最高日期2021-05-09

历史最低$1.65

最低日期2020-10-05

XVS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	ASMLBASMLB	$1655.11	$1,673.30	$1,615.55	$17.05万	—	-0.13%
495	WCTWalletConnect Token	$0.0355	$0.03674	$0.0346	$24.82万	$1,769.77万	-3.24%
225	BABABAlibaba (bStocks Tokenized Sto	$99.16	$102.27	$98.21	$82.65万	$897.56万	-1.81%
345	VANAVana	$0.858	$0.876	$0.834	$46.62万	$2,652.50万	-0.46%
95	ETHFIEther.fi	$0.6585	$0.6885	$0.6425	$352.01万	$6.83亿	-0.66%
44	MSTRBStrategy (bStocks Tokenized St	$141.3	$147.36	$138.86	$1,187.93万	$5,264.04万	-1.17%
331	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
523	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
318	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
176	RLC云算宝	$0.5063	$0.5282	$0.4933	$130.10万	$4,423.56万	-0.78%
83	LITEBLITEB	$969.81	$1,071.35	$870.52	$485.70万	—	9.66%
162	ZKZKsync	$0.0116	$0.01226	$0.01132	$149.56万	$1.33亿	-2.93%
207	TSMBTSMC (bStocks Tokenized Stock)	$431.63	$441.14	$426.88	$93.09万	$960.52万	-1.60%
620	ARPAARPA	$0.00969	$0.00995	$0.0095	$12.21万	$1,707.37万	-1.82%
423	MTLMetal DAO	$0.2646	$0.2715	$0.2598	$32.53万	$2,513.89万	-2.22%
472	EGLDMultiversX	$3.444	$3.52	$3.32	$27.17万	$1.07亿	1.59%
540	WINWINkLink	$0.00006387	$0.00006469	$0.00006235	$19.83万	$350.12万	0.08%
400	USDSUSDS	$1.0009	$1.00	$0.9977	$36.46万	$97.84亿	-0.03%
52	INTCBIntel (bStocks Tokenized Stock	$92.58	$96.23	$91.18	$991.71万	$5,820.41万	-3.22%
143	MORPHOMorpho	$2.174	$2.26	$2.16	$173.66万	$15.77亿	-1.67%