Applied Materials (bStocks Tok

AMATB · 美元计价

$418.41

2.70% ≈ ￥2761.51 ($11.00)

更新于 2026-10-29 22:40:02

24H 最高$421.29

24H 最低$401.73

今日开盘$407.41

24H 成交量$29.32万

流通市值$942.34万

24H 涨跌额($11.00)

历史最高$563.34

最高日期2026-08-13

历史最低$369.44

最低日期2026-10-23

AMATB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	ASMLBASMLB	$1675.19	$1,676.83	$1,615.55	$16.99万	—	1.28%
419	WCTWalletConnect Token	$0.03668	$0.03677	$0.0346	$33.25万	$1,769.77万	2.32%
232	BABABAlibaba (bStocks Tokenized Sto	$100.27	$101.10	$98.21	$79.40万	$897.56万	-0.07%
285	VANAVana	$0.868	$0.891	$0.834	$62.00万	$2,652.50万	2.72%
96	ETHFIEther.fi	$0.6789	$0.6885	$0.6425	$353.27万	$6.83亿	4.66%
45	MSTRBStrategy (bStocks Tokenized St	$142.79	$147.36	$138.86	$1,118.65万	$5,264.04万	1.93%
327	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
519	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
318	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
178	RLC云算宝	$0.5105	$0.5282	$0.4933	$126.26万	$4,423.56万	0.16%
77	LITEBLITEB	$935.7	$1,071.35	$880.00	$523.26万	—	5.85%
168	ZKZKsync	$0.01189	$0.01226	$0.01132	$142.77万	$1.33亿	1.28%
207	TSMBTSMC (bStocks Tokenized Stock)	$434.4	$441.14	$426.88	$92.95万	$960.52万	-0.91%
602	ARPAARPA	$0.00978	$0.00995	$0.0095	$14.26万	$1,707.37万	1.24%
428	MTLMetal DAO	$0.2703	$0.2715	$0.2598	$31.60万	$2,513.89万	1.12%
414	EGLDMultiversX	$3.508	$3.53	$3.32	$34.29万	$1.07亿	5.28%
497	WINWINkLink	$0.00006591	$0.00006652	$0.00006235	$24.22万	$350.12万	4.16%
464	USDSUSDS	$1.0009	$1.01	$0.9977	$27.85万	$97.84亿	-0.02%
52	INTCBIntel (bStocks Tokenized Stock	$92.83	$96.23	$91.18	$913.17万	$5,820.41万	-0.39%
138	MORPHOMorpho	$2.221	$2.26	$2.16	$191.57万	$15.77亿	2.21%