CoW Protocol

COW · 美元计价

$0.1237

-2.60% ≈ ￥0.81642 (-$0.00)

更新于 2026-10-29 20:05:02

24H 最高$0.1294

24H 最低$0.1227

今日开盘$0.127

24H 成交量$6.80万

流通市值$7,289.96万

24H 涨跌额(-$0.00)

历史最高$2.22

最高日期2022-03-28

历史最低$0.03987

最低日期2022-11-09

COW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	ASMLBASMLB	$1648.84	$1,673.30	$1,615.55	$16.98万	—	-0.31%
492	WCTWalletConnect Token	$0.03542	$0.03674	$0.0346	$24.86万	$1,769.77万	-2.88%
265	BABABAlibaba (bStocks Tokenized Sto	$99.1	$101.37	$98.21	$69.79万	$897.56万	-2.03%
336	VANAVana	$0.871	$0.876	$0.834	$48.47万	$2,652.50万	1.28%
95	ETHFIEther.fi	$0.6554	$0.6885	$0.6425	$352.69万	$6.83亿	-0.70%
44	MSTRBStrategy (bStocks Tokenized St	$140.89	$147.36	$138.86	$1,173.34万	$5,264.04万	-0.83%
327	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
519	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
317	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
177	RLC云算宝	$0.5066	$0.5282	$0.4933	$129.70万	$4,423.56万	-0.84%
81	LITEBLITEB	$963.79	$1,071.35	$870.52	$489.00万	—	9.53%
161	ZKZKsync	$0.01156	$0.01226	$0.01132	$150.65万	$1.33亿	-3.18%
207	TSMBTSMC (bStocks Tokenized Stock)	$431.01	$441.14	$426.88	$92.98万	$960.52万	-1.65%
620	ARPAARPA	$0.00967	$0.00995	$0.0095	$12.19万	$1,707.37万	-1.43%
421	MTLMetal DAO	$0.2641	$0.2715	$0.2598	$32.18万	$2,513.89万	-2.19%
467	EGLDMultiversX	$3.446	$3.52	$3.32	$27.27万	$1.07亿	2.04%
539	WINWINkLink	$0.0000637	$0.00006469	$0.00006235	$19.85万	$350.12万	0.06%
486	USDSUSDS	$1.0009	$1.00	$0.9977	$25.88万	$97.84亿	-0.02%
52	INTCBIntel (bStocks Tokenized Stock	$92.25	$96.23	$91.18	$977.60万	$5,820.41万	-3.22%
143	MORPHOMorpho	$2.169	$2.26	$2.16	$175.34万	$15.77亿	-1.36%