Resolv
RESOLV · 美元计价
$0.01609
-3.65%
≈ ￥0.106194
(-$0.00)
更新于 2026-10-29 10:15:01
24H 最高$0.01695
24H 最低$0.01598
今日开盘$0.0167
24H 成交量$17.79万
流通市值$850.87万
24H 涨跌额(-$0.00)
历史最高$0.408541
最高日期2025-06-11
历史最低$0.014214
最低日期2026-06-20
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
ASMLBASMLB
|
$1618.31 | $1,673.30 | $1,618.31 | $18.21万 | — | -1.35% |
| 527 |
WCTWalletConnect Token
|
$0.03517 | $0.03713 | $0.03506 | $18.91万 | $1,769.77万 | -5.15% |
| 262 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.26 | $102.27 | $98.88 | $68.91万 | $897.56万 | -0.47% |
| 154 |
VANAVana
|
$0.84 | $0.888 | $0.836 | $156.43万 | $2,652.50万 | -2.21% |
| 105 |
ETHFIEther.fi
|
$0.6546 | $0.6885 | $0.6453 | $298.20万 | $6.83亿 | -2.18% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$139.92 | $147.36 | $138.86 | $1,199.75万 | $5,264.04万 | -1.44% |
| 329 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 506 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 320 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 180 |
RLC云算宝
|
$0.498 | $0.5282 | $0.4933 | $125.15万 | $4,423.56万 | -3.97% |
| 85 |
LITEBLITEB
|
$937.83 | $1,071.35 | $870.52 | $396.30万 | — | 7.47% |
| 158 |
ZKZKsync
|
$0.01158 | $0.01226 | $0.01156 | $151.42万 | $1.33亿 | -4.85% |
| 222 |
TSMBTSMC (bStocks Tokenized Stock)
|
$428.66 | $441.14 | $428.36 | $86.15万 | $960.52万 | -1.88% |
| 630 |
ARPAARPA
|
$0.00956 | $0.00995 | $0.00953 | $10.45万 | $1,707.37万 | -3.24% |
| 382 |
MTLMetal DAO
|
$0.2601 | $0.2716 | $0.26 | $38.31万 | $2,513.89万 | -2.77% |
| 515 |
EGLDMultiversX
|
$3.342 | $3.47 | $3.32 | $20.76万 | $1.07亿 | -1.76% |
| 459 |
WINWINkLink
|
$0.00006355 | $0.00006451 | $0.00006235 | $27.13万 | $350.12万 | -0.11% |
| 159 |
USDSUSDS
|
$1.001 | $1.00 | $0.9987 | $151.36万 | $97.84亿 | -0.02% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$91.24 | $96.23 | $91.24 | $981.73万 | $5,820.41万 | -3.56% |
| 169 |
MORPHOMorpho
|
$2.188 | $2.26 | $2.16 | $142.27万 | $15.77亿 | -1.44% |
相关站点
共 40 个
USD.AI - 比特币
莱特币 - BTC行情
Celo - 币种排行
Bubblemaps - 数字货币市值
Bittensor - 比特币行情
First Digital - 比特币
First Digital - 比特币行情
Quant - 加密货币行情
Pudgy Penguins - 加密货币行情
First Digital - 币种排行
RWUSD - 加密货币行情
Plume - BTC行情
BFUSD - 以太坊ETH价格
PAX Gold - 币种排行
Artificial Inu - BTC行情
NFP - BTC行情
Injective - 以太坊ETH价格
以太坊 - 币种排行
达世币 - 比特币行情
Aster - 币种排行
EUR - 加密货币行情
Ondo - 以太坊ETH价格
Gitcoin - 加密货币行情
Sui - 比特币行情
瑞波币 - 以太坊ETH价格
RWUSD - 比特币
RWUSD - 数字货币市值
Worldcoin - 以太坊ETH价格
Haedal - BTC行情
Polkadot - 比特币
Ripple USD - 以太坊ETH价格
Bittensor - 比特币
United Stables - 比特币行情
NFP - 以太坊ETH价格
币安币 - 以太坊ETH价格
PAX Gold - BTC行情
Caldera - 以太坊ETH价格
Raydium - 数字货币市值
First Digital - 以太坊ETH价格
Aptos - 比特币