UMA

UMA · 美元计价

$0.33

-6.78% ≈ ￥2.178 (-$0.02)

更新于 2026-10-30 04:50:02

24H 最高$0.357

24H 最低$0.325

今日开盘$0.354

24H 成交量$36.40万

流通市值$3,269.17万

24H 涨跌额(-$0.02)

历史最高$41.56

最高日期2021-02-04

历史最低$0.303625

最低日期2020-04-29

UMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	ASMLBASMLB	$1648.24	$1,691.22	$1,615.55	$25.09万	—	0.61%
396	WCTWalletConnect Token	$0.03425	$0.03724	$0.03353	$45.92万	$1,795.00万	-5.10%
271	BABABAlibaba (bStocks Tokenized Sto	$98.58	$100.73	$98.21	$79.09万	$907.33万	-1.62%
301	VANAVana	$0.804	$0.891	$0.789	$68.02万	$2,665.23万	-6.73%
91	ETHFIEther.fi	$0.6147	$0.6909	$0.6012	$468.48万	$6.78亿	-8.02%
54	MSTRBStrategy (bStocks Tokenized St	$137.57	$145.41	$136.15	$1,134.82万	$5,254.62万	-4.48%
362	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
553	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
351	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
193	RLC云算宝	$0.4842	$0.5216	$0.4713	$131.31万	$4,470.02万	-4.50%
85	LITEBLITEB	$897.69	$1,071.35	$880.11	$510.43万	—	1.81%
175	ZKZKsync	$0.01093	$0.01226	$0.01069	$154.06万	$1.31亿	-8.84%
228	TSMBTSMC (bStocks Tokenized Stock)	$423.39	$436.19	$423.39	$96.46万	$952.84万	-2.02%
592	ARPAARPA	$0.00929	$0.00991	$0.00924	$17.16万	$1,716.54万	-5.20%
478	MTLMetal DAO	$0.2605	$0.2728	$0.2557	$33.07万	$2,553.90万	-2.98%
378	EGLDMultiversX	$3.25	$3.58	$3.18	$48.10万	$1.11亿	-4.72%
488	WINWINkLink	$0.00006557	$0.00006754	$0.00006292	$31.51万	$351.57万	3.83%
472	USDSUSDS	$0.9982	$1.01	$0.989	$33.65万	$97.96亿	-0.22%
39	INTCBIntel (bStocks Tokenized Stock	$76.66	$94.18	$71.35	$1,667.76万	$5,544.34万	-17.67%
132	MORPHOMorpho	$2.145	$2.29	$2.11	$251.77万	$15.96亿	-3.81%