dYdX

DYDX · 美元计价

$0.10297

-5.94% ≈ ￥0.679602 (-$0.01)

更新于 2026-10-30 17:50:01

24H 最高$0.11643

24H 最低$0.09915

今日开盘$0.10947

24H 成交量$193.91万

流通市值$9,686.15万

24H 涨跌额(-$0.01)

历史最高$4.52

最高日期2024-03-07

历史最低$0.078815

最低日期2026-03-07

DYDX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	ASMLBASMLB	$1600.16	$1,691.22	$1,598.71	$20.65万	—	-3.31%
309	WCTWalletConnect Token	$0.03296	$0.03724	$0.03111	$86.31万	$1,795.00万	-5.53%
334	BABABAlibaba (bStocks Tokenized Sto	$99.01	$100.50	$97.11	$77.44万	$907.33万	0.18%
320	VANAVana	$0.82	$0.891	$0.761	$83.01万	$2,665.23万	-2.27%
88	ETHFIEther.fi	$0.6075	$0.6909	$0.5658	$727.40万	$6.78亿	-6.48%
34	MSTRBStrategy (bStocks Tokenized St	$132.65	$144.91	$131.88	$2,880.88万	$5,254.62万	-6.34%
440	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
595	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
431	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
144	RLC云算宝	$0.5313	$0.55	$0.432	$299.99万	$4,470.02万	5.69%
206	LITEBLITEB	$853.43	$984.47	$849.28	$176.48万	—	-10.99%
155	ZKZKsync	$0.01033	$0.01202	$0.00994	$268.44万	$1.31亿	-11.71%
282	TSMBTSMC (bStocks Tokenized Stock)	$418.02	$436.19	$415.53	$99.77万	$952.84万	-2.93%
587	ARPAARPA	$0.00942	$0.00991	$0.00884	$22.64万	$1,716.54万	-1.67%
536	MTLMetal DAO	$0.2649	$0.2728	$0.2504	$32.08万	$2,553.90万	1.11%
335	EGLDMultiversX	$3.259	$3.58	$3.04	$77.17万	$1.11亿	-3.98%
414	WINWINkLink	$0.00006473	$0.00006754	$0.00006344	$57.25万	$351.57万	1.79%
465	USDSUSDS	$1.0024	$1.01	$0.989	$45.95万	$97.96亿	0.15%
23	INTCBIntel (bStocks Tokenized Stock	$68.58	$93.54	$67.06	$4,805.27万	$5,544.34万	-25.33%
109	MORPHOMorpho	$2.053	$2.29	$1.96	$484.81万	$15.96亿	-5.61%