GMX
GMX · 美元计价
$8.51
-4.38%
≈ ￥56.166
(-$0.39)
更新于 2026-10-29 13:05:02
24H 最高$9.09
24H 最低$8.22
今日开盘$8.9
24H 成交量$97.31万
流通市值$9,305.88万
24H 涨跌额(-$0.39)
历史最高$91.07
最高日期2023-04-18
历史最低$4.81
最低日期2026-07-01
GMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
ASMLBASMLB
|
$1629.72 | $1,673.30 | $1,615.55 | $17.61万 | — | -1.65% |
| 525 |
WCTWalletConnect Token
|
$0.03535 | $0.03696 | $0.0348 | $20.67万 | $1,769.77万 | -3.65% |
| 264 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.09 | $102.27 | $98.54 | $71.79万 | $897.56万 | -2.06% |
| 168 |
VANAVana
|
$0.846 | $0.888 | $0.834 | $144.46万 | $2,652.50万 | -1.74% |
| 100 |
ETHFIEther.fi
|
$0.6625 | $0.6885 | $0.6453 | $332.20万 | $6.83亿 | -0.62% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$141.64 | $147.36 | $138.86 | $1,258.58万 | $5,264.04万 | -0.30% |
| 329 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 515 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 322 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 181 |
RLC云算宝
|
$0.5108 | $0.5282 | $0.4933 | $126.57万 | $4,423.56万 | 0.49% |
| 84 |
LITEBLITEB
|
$961.36 | $1,071.35 | $870.52 | $420.98万 | — | 9.84% |
| 153 |
ZKZKsync
|
$0.01154 | $0.01226 | $0.01137 | $157.37万 | $1.33亿 | -3.27% |
| 218 |
TSMBTSMC (bStocks Tokenized Stock)
|
$429.98 | $441.14 | $426.88 | $88.72万 | $960.52万 | -1.37% |
| 616 |
ARPAARPA
|
$0.00962 | $0.00995 | $0.0095 | $11.87万 | $1,707.37万 | -1.64% |
| 388 |
MTLMetal DAO
|
$0.2627 | $0.2716 | $0.2598 | $37.21万 | $2,513.89万 | -2.34% |
| 519 |
EGLDMultiversX
|
$3.363 | $3.47 | $3.32 | $20.90万 | $1.07亿 | -0.65% |
| 527 |
WINWINkLink
|
$0.00006326 | $0.00006438 | $0.00006235 | $20.53万 | $350.12万 | -0.97% |
| 161 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9977 | $149.90万 | $97.84亿 | -0.02% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$92.76 | $96.23 | $91.18 | $941.68万 | $5,820.41万 | -2.36% |
| 151 |
MORPHOMorpho
|
$2.193 | $2.26 | $2.16 | $159.45万 | $15.77亿 | -1.17% |
相关站点
共 40 个
Raydium - 加密货币行情
StraitsX XUSD - 币种排行
Pepe - 数字货币市值
Internet - 以太坊ETH价格
Celo - 加密货币行情
Official Trump - 加密货币行情
Polkadot - 比特币
Tokamak - 以太坊ETH价格
First Digital - 比特币
Optimism - 比特币
以太坊 - 数字货币市值
USDC - 币种排行
NFP - 比特币行情
Haedal - 比特币
Bittensor - 加密货币行情
Midnight - 以太坊ETH价格
Hyperliquid - 数字货币市值
Pudgy Penguins - 比特币行情
Filecoin - 比特币行情
Filecoin - 加密货币行情
Hyperliquid - 币种排行
Ripple USD - 比特币
Artificial - 比特币
Artificial Inu - 比特币行情
恒星币 - 以太坊ETH价格
First Digital - 比特币
USDC - 币种排行
Ondo - 加密货币行情
MegaETH - 比特币
Hyperliquid - BTC行情
Avalanche - 加密货币行情
Uniswap - 币种排行
United Stables - 加密货币行情
Celo - BTC行情
Injective - 以太坊ETH价格
比特币 - BTC行情
以太坊 - 数字货币市值
StraitsX XUSD - 数字货币市值
Ondo - 比特币行情
Blur - BTC行情