Kusama

KSM · 美元计价

$3.76

0.80% ≈ ￥24.816 ($0.03)

更新于 2026-10-29 22:50:02

24H 最高$3.86

24H 最低$3.60

今日开盘$3.73

24H 成交量$16.12万

流通市值$7,147.80万

24H 涨跌额($0.03)

历史最高$621.71

最高日期2021-05-17

历史最低$0.876572

最低日期2020-01-14

KSM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	ASMLBASMLB	$1675.45	$1,678.33	$1,615.55	$17.49万	—	1.49%
420	WCTWalletConnect Token	$0.03658	$0.03677	$0.0346	$33.36万	$1,769.77万	1.67%
230	BABABAlibaba (bStocks Tokenized Sto	$100.17	$101.10	$98.21	$80.43万	$897.56万	-0.09%
288	VANAVana	$0.863	$0.891	$0.834	$61.39万	$2,652.50万	1.77%
96	ETHFIEther.fi	$0.6719	$0.6885	$0.6425	$354.91万	$6.83亿	3.34%
45	MSTRBStrategy (bStocks Tokenized St	$141.21	$147.36	$138.86	$1,117.31万	$5,264.04万	0.66%
328	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
520	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
317	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
178	RLC云算宝	$0.51	$0.5282	$0.4933	$126.28万	$4,423.56万	-1.28%
77	LITEBLITEB	$929.39	$1,071.35	$880.00	$521.59万	—	4.50%
169	ZKZKsync	$0.0118	$0.01226	$0.01132	$143.44万	$1.33亿	0.09%
207	TSMBTSMC (bStocks Tokenized Stock)	$432.68	$441.14	$426.88	$93.30万	$960.52万	-1.37%
602	ARPAARPA	$0.00974	$0.00995	$0.0095	$14.25万	$1,707.37万	0.52%
428	MTLMetal DAO	$0.2705	$0.2715	$0.2598	$31.65万	$2,513.89万	1.08%
413	EGLDMultiversX	$3.515	$3.53	$3.32	$34.51万	$1.07亿	5.43%
501	WINWINkLink	$0.0000663	$0.00006652	$0.00006235	$23.99万	$350.12万	5.21%
467	USDSUSDS	$1.0009	$1.01	$0.9977	$27.81万	$97.84亿	-0.03%
53	INTCBIntel (bStocks Tokenized Stock	$92.35	$96.23	$91.18	$915.08万	$5,820.41万	-1.24%
139	MORPHOMorpho	$2.212	$2.26	$2.16	$191.44万	$15.77亿	1.05%