Alchemix

ALCX · 美元计价

$1.91

-5.45% ≈ ￥12.606 (-$0.11)

更新于 2026-10-29 21:25:02

24H 最高$2.39

24H 最低$1.80

今日开盘$2.02

24H 成交量$27.73万

流通市值$549.59万

24H 涨跌额(-$0.11)

历史最高$2066.2

最高日期2021-03-20

历史最低$1.82

最低日期2026-07-09

ALCX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	ASMLBASMLB	$1656.93	$1,673.30	$1,615.55	$17.04万	—	-0.08%
471	WCTWalletConnect Token	$0.03585	$0.03674	$0.0346	$26.94万	$1,769.77万	-0.69%
264	BABABAlibaba (bStocks Tokenized Sto	$99.27	$101.37	$98.21	$70.04万	$897.56万	-1.95%
277	VANAVana	$0.855	$0.891	$0.834	$63.51万	$2,652.50万	-0.23%
94	ETHFIEther.fi	$0.663	$0.6885	$0.6425	$350.27万	$6.83亿	1.39%
48	MSTRBStrategy (bStocks Tokenized St	$141.38	$147.36	$138.86	$1,074.29万	$5,264.04万	0.74%
328	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
517	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
317	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
175	RLC云算宝	$0.5055	$0.5282	$0.4933	$125.51万	$4,423.56万	0.28%
76	LITEBLITEB	$965.33	$1,071.35	$871.52	$515.56万	—	10.60%
168	ZKZKsync	$0.01167	$0.01226	$0.01132	$141.81万	$1.33亿	-0.68%
208	TSMBTSMC (bStocks Tokenized Stock)	$431.78	$441.14	$426.88	$90.72万	$960.52万	-1.47%
603	ARPAARPA	$0.00966	$0.00995	$0.0095	$14.02万	$1,707.37万	-0.82%
429	MTLMetal DAO	$0.2669	$0.2715	$0.2598	$31.83万	$2,513.89万	-0.60%
435	EGLDMultiversX	$3.456	$3.52	$3.32	$30.69万	$1.07亿	3.10%
505	WINWINkLink	$0.00006524	$0.00006572	$0.00006235	$23.28万	$350.12万	2.45%
446	USDSUSDS	$1.0009	$1.01	$0.9977	$29.72万	$97.84亿	-0.03%
51	INTCBIntel (bStocks Tokenized Stock	$92.77	$96.23	$91.18	$962.17万	$5,820.41万	-2.29%
139	MORPHOMorpho	$2.186	$2.26	$2.16	$184.86万	$15.77亿	-0.05%