Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$291.54

-10.61% ≈ ￥1924.16 (-$34.59)

更新于 2026-10-29 18:30:02

24H 最高$327.65

24H 最低$287.85

今日开盘$326.13

24H 成交量$5,218.90万

流通市值$5,234.63万

24H 涨跌额(-$34.59)

历史最高$383.58

最高日期2026-08-05

历史最低$287.95

最低日期2026-10-28

GOOGLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	ASMLBASMLB	$1651.35	$1,673.30	$1,615.55	$18.79万	—	-0.18%
493	WCTWalletConnect Token	$0.03495	$0.03674	$0.0346	$24.28万	$1,769.77万	-4.79%
225	BABABAlibaba (bStocks Tokenized Sto	$98.92	$102.27	$98.21	$82.70万	$897.56万	-2.03%
347	VANAVana	$0.841	$0.876	$0.834	$46.61万	$2,652.50万	-3.11%
93	ETHFIEther.fi	$0.6499	$0.6885	$0.6425	$346.64万	$6.83亿	-2.70%
39	MSTRBStrategy (bStocks Tokenized St	$141.44	$147.36	$138.86	$1,225.54万	$5,264.04万	-1.70%
329	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
520	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
321	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
172	RLC云算宝	$0.5056	$0.5282	$0.4933	$133.76万	$4,423.56万	-0.98%
84	LITEBLITEB	$960.61	$1,071.35	$870.52	$456.08万	—	8.87%
163	ZKZKsync	$0.01168	$0.01226	$0.01132	$148.34万	$1.33亿	-2.67%
208	TSMBTSMC (bStocks Tokenized Stock)	$430.24	$441.14	$426.88	$93.02万	$960.52万	-1.86%
622	ARPAARPA	$0.00957	$0.00995	$0.0095	$11.67万	$1,707.37万	-3.04%
417	MTLMetal DAO	$0.262	$0.2716	$0.2598	$33.48万	$2,513.89万	-3.32%
495	EGLDMultiversX	$3.407	$3.52	$3.32	$24.24万	$1.07亿	0.44%
557	WINWINkLink	$0.00006368	$0.00006433	$0.00006235	$18.11万	$350.12万	0.44%
393	USDSUSDS	$1.0007	$1.00	$0.9977	$37.25万	$97.84亿	-0.04%
52	INTCBIntel (bStocks Tokenized Stock	$91.82	$96.23	$91.18	$995.60万	$5,820.41万	-4.05%
141	MORPHOMorpho	$2.168	$2.26	$2.16	$181.83万	$15.77亿	-3.21%