Internet Computer

ICP · 美元计价

$2.654

2.75% ≈ ￥17.5164 ($0.07)

更新于 2026-10-29 06:45:02

24H 最高$2.69

24H 最低$2.55

今日开盘$2.583

24H 成交量$466.86万

流通市值$14.45亿

24H 涨跌额($0.07)

历史最高$700.65

最高日期2021-05-10

历史最低$2

最低日期2026-08-01

ICP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	ASMLBASMLB	$1643.19	$1,673.30	$1,633.83	$18.26万	—	0.29%
480	WCTWalletConnect Token	$0.03633	$0.03747	$0.03569	$23.33万	$1,750.90万	-0.93%
249	BABABAlibaba (bStocks Tokenized Sto	$100.07	$102.27	$99.45	$73.63万	$895.27万	-0.40%
137	VANAVana	$0.865	$0.888	$0.844	$177.69万	$2,620.50万	1.53%
104	ETHFIEther.fi	$0.6802	$0.6828	$0.6453	$271.32万	$6.52亿	1.87%
45	MSTRBStrategy (bStocks Tokenized St	$143.79	$147.36	$138.86	$1,191.13万	$5,104.92万	1.88%
328	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
502	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
315	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
182	RLC云算宝	$0.5063	$0.5282	$0.4969	$120.48万	$4,472.49万	-1.33%
98	LITEBLITEB	$1015.87	$1,071.35	$859.68	$309.57万	—	17.52%
163	ZKZKsync	$0.01219	$0.01226	$0.01156	$145.65万	$1.29亿	1.50%
229	TSMBTSMC (bStocks Tokenized Stock)	$431.35	$441.14	$428.36	$80.63万	$969.93万	-1.36%
632	ARPAARPA	$0.0098	$0.00995	$0.00966	$9.95万	$1,689.27万	-0.20%
357	MTLMetal DAO	$0.2674	$0.2716	$0.266	$41.99万	$2,510.53万	-0.34%
516	EGLDMultiversX	$3.421	$3.47	$3.32	$19.82万	$1.04亿	2.36%
405	WINWINkLink	$0.00006382	$0.00006476	$0.00006192	$33.77万	$354.67万	1.97%
157	USDSUSDS	$1.0007	$1.00	$0.9988	$150.65万	$98.53亿	-0.03%
52	INTCBIntel (bStocks Tokenized Stock	$93.26	$96.23	$92.98	$898.46万	$5,798.10万	-0.49%
165	MORPHOMorpho	$2.247	$2.26	$2.16	$145.27万	$15.40亿	2.28%