South Korea Bull 3X ETF (bStoc

KORUB · 美元计价

$10.75

-12.60% ≈ ￥70.95 (-$1.55)

更新于 2026-10-30 11:20:03

24H 最高$13.08

24H 最低$10.62

今日开盘$12.3

24H 成交量$1,087.66万

流通市值$1,283.49万

24H 涨跌额(-$1.55)

历史最高$25.73

最高日期2026-09-08

历史最低$9.61

最低日期2026-10-23

KORUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	ASMLBASMLB	$1599.56	$1,691.22	$1,599.56	$21.40万	—	-1.13%
306	WCTWalletConnect Token	$0.03249	$0.03724	$0.03111	$81.23万	$1,795.00万	-7.59%
370	BABABAlibaba (bStocks Tokenized Sto	$99.83	$100.50	$97.11	$64.81万	$907.33万	0.70%
310	VANAVana	$0.774	$0.891	$0.761	$80.16万	$2,665.23万	-7.86%
86	ETHFIEther.fi	$0.5827	$0.6909	$0.5658	$726.07万	$6.78亿	-11.12%
34	MSTRBStrategy (bStocks Tokenized St	$135.81	$144.91	$131.88	$2,529.92万	$5,254.62万	-3.19%
424	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
589	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
418	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
200	RLC云算宝	$0.5066	$0.5216	$0.432	$172.29万	$4,470.02万	0.86%
175	LITEBLITEB	$872.79	$984.47	$864.24	$211.47万	—	-7.43%
155	ZKZKsync	$0.0101	$0.01202	$0.00994	$239.86万	$1.31亿	-12.25%
285	TSMBTSMC (bStocks Tokenized Stock)	$417.61	$436.19	$415.53	$92.68万	$952.84万	-2.34%
603	ARPAARPA	$0.00912	$0.00991	$0.00884	$19.85万	$1,716.54万	-4.30%
521	MTLMetal DAO	$0.255	$0.2728	$0.2504	$32.16万	$2,553.90万	-2.71%
345	EGLDMultiversX	$3.138	$3.58	$3.04	$71.95万	$1.11亿	-6.22%
467	WINWINkLink	$0.00006449	$0.00006754	$0.00006292	$42.01万	$351.57万	1.67%
482	USDSUSDS	$0.9999	$1.01	$0.989	$39.77万	$97.96亿	-0.09%
32	INTCBIntel (bStocks Tokenized Stock	$70.57	$93.54	$69.67	$3,028.54万	$5,544.34万	-23.01%
110	MORPHOMorpho	$2.006	$2.29	$1.96	$454.23万	$15.96亿	-7.86%