LOOM

LOOM · 美元计价

$0.04831

-2.03% ≈ ￥0.318846 (-$0.00)

更新于 2026-10-30 12:00:02

24H 最高$0.05

24H 最低$0.04795

今日开盘$0.04931

24H 成交量$58.89万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.5

最高日期2023-10-01

历史最低$0.03201

最低日期2023-03-01

LOOM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	ASMLBASMLB	$1608.75	$1,691.22	$1,598.71	$21.65万	—	-0.88%
305	WCTWalletConnect Token	$0.03257	$0.03724	$0.03111	$82.22万	$1,795.00万	-6.94%
313	BABABAlibaba (bStocks Tokenized Sto	$100.05	$100.50	$97.11	$79.42万	$907.33万	0.97%
311	VANAVana	$0.784	$0.891	$0.761	$79.97万	$2,665.23万	-6.67%
86	ETHFIEther.fi	$0.5946	$0.6909	$0.5658	$725.28万	$6.78亿	-9.03%
34	MSTRBStrategy (bStocks Tokenized St	$136.21	$144.91	$131.88	$2,616.57万	$5,254.62万	-2.83%
428	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
591	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
420	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
197	RLC云算宝	$0.5135	$0.5216	$0.432	$179.91万	$4,470.02万	1.62%
177	LITEBLITEB	$883.18	$984.47	$864.24	$209.24万	—	-6.82%
153	ZKZKsync	$0.01021	$0.01202	$0.00994	$247.95万	$1.31亿	-10.75%
282	TSMBTSMC (bStocks Tokenized Stock)	$419.7	$436.19	$415.53	$95.58万	$952.84万	-1.82%
604	ARPAARPA	$0.00922	$0.00991	$0.00884	$19.90万	$1,716.54万	-3.35%
522	MTLMetal DAO	$0.2574	$0.2728	$0.2504	$32.18万	$2,553.90万	-1.61%
342	EGLDMultiversX	$3.17	$3.58	$3.04	$73.37万	$1.11亿	-4.98%
467	WINWINkLink	$0.00006572	$0.00006754	$0.00006292	$42.84万	$351.57万	4.14%
491	USDSUSDS	$1	$1.01	$0.989	$38.58万	$97.96亿	-0.09%
31	INTCBIntel (bStocks Tokenized Stock	$70.97	$93.54	$69.67	$3,252.57万	$5,544.34万	-22.67%
113	MORPHOMorpho	$2.011	$2.29	$1.96	$444.40万	$15.96亿	-8.34%